시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,270	35	- 1.52%	1,091	2
10:03	2,270	35	- 1.52%	941	2
10:00	2,275	30	- 1.30%	653	1
09:56	2,285	20	- 0.87%	513	1
09:55	2,285	20	- 0.87%	391	1
09:52	2,280	25	- 1.09%	389	1
09:51	2,280	25	- 1.09%	287	1
09:49	2,285	20	- 0.87%	277	1
09:45	2,295	10	- 0.43%	173	0
09:44	2,295	10	- 0.43%	172	0