시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,255	50	- 2.17%	5,965	13
10:33	2,265	40	- 1.74%	5,953	13
10:30	2,260	45	- 1.95%	5,943	13
10:26	2,260	45	- 1.95%	5,925	13
10:22	2,265	40	- 1.74%	5,883	13
10:21	2,260	45	- 1.95%	5,832	13
10:16	2,255	50	- 2.17%	5,831	13
10:12	2,240	65	- 2.82%	5,635	13
10:10	2,270	35	- 1.52%	1,301	3
10:09	2,270	35	- 1.52%	1,101	3