시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,265	40	- 1.74%	6,209	14
11:01	2,255	50	- 2.17%	6,201	14
10:58	2,255	50	- 2.17%	6,196	14
10:57	2,255	50	- 2.17%	6,186	14
10:54	2,270	35	- 1.52%	6,040	14
10:53	2,270	35	- 1.52%	5,990	14
10:50	2,265	40	- 1.74%	5,988	14
10:45	2,265	40	- 1.74%	5,986	14
10:42	2,270	35	- 1.52%	5,970	13
10:41	2,265	40	- 1.74%	5,969	13