시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,290	15	- 0.65%	8,043	18
11:37	2,295	10	- 0.43%	7,995	18
11:33	2,290	15	- 0.65%	7,695	17
11:22	2,290	15	- 0.65%	7,694	17
11:21	2,300	5	- 0.22%	7,693	17
11:18	2,300	5	- 0.22%	7,645	17
11:11	2,290	15	- 0.65%	7,185	16
11:10	2,285	20	- 0.87%	7,163	16
11:08	2,265	40	- 1.74%	6,629	15
11:05	2,265	40	- 1.74%	6,214	14