시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,295	10	- 0.43%	8,363	19
12:21	2,300	5	- 0.22%	8,353	19
12:10	2,300	5	- 0.22%	8,282	19
12:08	2,300	5	- 0.22%	8,182	19
12:06	2,300	5	- 0.22%	8,170	18
12:03	2,300	5	- 0.22%	8,163	18
12:01	2,295	10	- 0.43%	8,143	18
11:58	2,295	10	- 0.43%	8,138	18
11:57	2,295	10	- 0.43%	8,084	18
11:48	2,295	10	- 0.43%	8,044	18