시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,285	20	- 0.87%	10,193	23
13:20	2,300	5	- 0.22%	10,151	23
13:12	2,300	5	- 0.22%	10,101	23
13:11	2,295	10	- 0.43%	9,432	21
13:06	2,285	20	- 0.87%	8,800	20
13:01	2,295	10	- 0.43%	8,725	20
12:57	2,295	10	- 0.43%	8,562	19
12:56	2,280	25	- 1.09%	8,561	19
12:54	2,280	25	- 1.09%	8,524	19
12:52	2,280	25	- 1.09%	8,413	19