시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,295	10	- 0.43%	10,456	24
14:24	2,295	10	- 0.43%	10,396	24
14:23	2,295	10	- 0.43%	10,385	24
14:18	2,285	20	- 0.87%	10,384	24
14:17	2,280	25	- 1.09%	10,359	23
14:15	2,290	15	- 0.65%	10,271	23
14:02	2,290	15	- 0.65%	10,257	23
13:57	2,300	5	- 0.22%	10,246	23
13:56	2,300	5	- 0.22%	10,211	23
13:51	2,300	5	- 0.22%	10,196	23