시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,295	10	- 0.43%	10,855	25
15:19	2,300	5	- 0.22%	10,727	24
15:16	2,285	20	- 0.87%	10,726	24
15:15	2,285	20	- 0.87%	10,721	24
15:08	2,300	5	- 0.22%	10,685	24
15:01	2,300	5	- 0.22%	10,673	24
14:44	2,305	0	0.00%	10,606	24
14:40	2,295	10	- 0.43%	10,602	24
14:39	2,280	25	- 1.09%	10,570	24
14:34	2,295	10	- 0.43%	10,502	24