시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	30,900	200	- 0.64%	17,639	548
13:56	30,850	250	- 0.80%	17,501	544
13:55	30,850	250	- 0.80%	17,427	542
13:54	30,900	200	- 0.64%	17,354	539
13:53	30,900	200	- 0.64%	17,155	533
13:52	30,900	200	- 0.64%	17,082	531
13:51	30,900	200	- 0.64%	17,009	529
13:50	30,900	200	- 0.64%	16,862	524
13:49	30,900	200	- 0.64%	16,737	520
13:48	30,900	200	- 0.64%	16,483	512