시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	30,850	250	- 0.80%	18,732	582
14:06	30,900	200	- 0.64%	18,600	578
14:05	30,850	250	- 0.80%	18,504	575
14:04	30,900	200	- 0.64%	18,382	571
14:03	30,900	200	- 0.64%	18,280	568
14:02	30,900	200	- 0.64%	18,158	564
14:01	30,900	200	- 0.64%	17,942	558
14:00	30,900	200	- 0.64%	17,939	557
13:59	30,900	200	- 0.64%	17,848	555
13:58	30,900	200	- 0.64%	17,728	551