시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	30,900	200	- 0.64%	20,019	622
14:17	30,900	200	- 0.64%	19,860	617
14:16	30,800	300	- 0.97%	19,657	610
14:15	30,800	300	- 0.97%	19,483	605
14:14	30,800	300	- 0.97%	19,410	603
14:13	30,900	200	- 0.64%	19,207	597
14:12	30,850	250	- 0.80%	19,053	592
14:11	30,850	250	- 0.80%	18,907	587
14:09	31,000	100	- 0.32%	18,806	584
14:08	30,850	250	- 0.80%	18,804	584