시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	30,850	250	- 0.80%	21,484	667
14:28	30,850	250	- 0.80%	21,335	662
14:27	30,900	200	- 0.64%	21,175	657
14:26	30,900	200	- 0.64%	21,018	652
14:24	30,900	200	- 0.64%	20,917	649
14:23	30,850	250	- 0.80%	20,797	646
14:22	30,850	250	- 0.80%	20,722	643
14:21	30,900	200	- 0.64%	20,563	638
14:20	30,850	250	- 0.80%	20,466	635
14:19	30,900	200	- 0.64%	20,160	626