시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,800	300	- 0.97%	23,390	726
14:39	30,800	300	- 0.97%	23,275	722
14:38	30,750	350	- 1.13%	23,002	714
14:37	30,800	300	- 0.97%	22,846	709
14:36	30,750	350	- 1.13%	22,632	702
14:35	30,800	300	- 0.97%	22,426	696
14:34	30,750	350	- 1.13%	22,293	692
14:33	30,750	350	- 1.13%	22,111	686
14:31	30,850	250	- 0.80%	21,776	676
14:30	30,800	300	- 0.97%	21,541	669