시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,700	400	- 1.29%	24,853	770
14:49	30,650	450	- 1.45%	24,766	768
14:48	30,800	300	- 0.97%	24,397	756
14:47	30,750	350	- 1.13%	24,251	752
14:46	30,750	350	- 1.13%	24,010	745
14:45	30,750	350	- 1.13%	23,903	741
14:44	30,750	350	- 1.13%	23,850	740
14:43	30,800	300	- 0.97%	23,657	734
14:42	30,750	350	- 1.13%	23,520	730
14:41	30,750	350	- 1.13%	23,446	727