시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	31,500	400	+ 1.29%	960	30
09:08	31,450	350	+ 1.13%	959	30
09:07	31,600	500	+ 1.61%	866	27
09:05	31,500	400	+ 1.29%	861	27
09:04	31,500	400	+ 1.29%	843	26
09:03	31,400	300	+ 0.97%	562	18
09:01	31,200	100	+ 0.32%	561	18
09:00	31,800	700	+ 2.25%	332	10