시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,700	400	- 1.29%	26,104	809
14:59	30,650	450	- 1.45%	26,080	808
14:58	30,700	400	- 1.29%	26,033	807
14:57	30,600	500	- 1.61%	25,630	794
14:56	30,600	500	- 1.61%	25,514	791
14:55	30,650	450	- 1.45%	25,435	788
14:54	30,700	400	- 1.29%	25,431	788
14:53	30,650	450	- 1.45%	25,232	782
14:52	30,700	400	- 1.29%	25,156	780
14:51	30,650	450	- 1.45%	24,963	774