시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,750	650	+ 2.09%	1,103	35
09:18	31,750	650	+ 2.09%	1,102	35
09:17	31,750	650	+ 2.09%	1,100	34
09:16	31,750	650	+ 2.09%	1,085	34
09:15	31,700	600	+ 1.93%	1,084	34
09:14	31,750	650	+ 2.09%	1,077	34
09:13	31,700	600	+ 1.93%	1,076	34
09:12	31,600	500	+ 1.61%	1,071	34
09:11	31,550	450	+ 1.45%	995	31
09:10	31,500	400	+ 1.29%	982	31