시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	31,300	200	+ 0.64%	1,734	54
09:37	31,500	400	+ 1.29%	1,697	53
09:34	31,500	400	+ 1.29%	1,676	53
09:33	31,550	450	+ 1.45%	1,322	42
09:31	31,600	500	+ 1.61%	1,288	40
09:30	31,600	500	+ 1.61%	1,285	40
09:28	31,550	450	+ 1.45%	1,281	40
09:27	31,750	650	+ 2.09%	1,115	35
09:24	31,650	550	+ 1.77%	1,114	35
09:22	31,750	650	+ 2.09%	1,113	35