시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,200	100	+ 0.32%	2,201	69
09:49	31,100	0	0.00%	2,200	69
09:48	31,050	50	- 0.16%	2,149	67
09:47	31,100	0	0.00%	2,103	66
09:46	31,100	0	0.00%	2,095	66
09:45	31,200	100	+ 0.32%	1,804	57
09:44	31,250	150	+ 0.48%	1,794	56
09:43	31,250	150	+ 0.48%	1,788	56
09:41	31,250	150	+ 0.48%	1,769	56
09:40	31,300	200	+ 0.64%	1,749	55