시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	31,100	0	0.00%	3,228	101
10:01	31,100	0	0.00%	3,216	101
10:00	31,100	0	0.00%	3,200	100
09:59	31,100	0	0.00%	3,197	100
09:57	31,100	0	0.00%	2,633	82
09:56	31,100	0	0.00%	2,616	82
09:55	31,100	0	0.00%	2,613	82
09:53	31,200	100	+ 0.32%	2,589	81
09:52	31,200	100	+ 0.32%	2,407	75
09:51	31,200	100	+ 0.32%	2,210	69