시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	31,000	100	- 0.32%	3,704	116
10:15	31,000	100	- 0.32%	3,703	116
10:14	31,000	100	- 0.32%	3,702	116
10:13	31,000	100	- 0.32%	3,690	115
10:12	31,000	100	- 0.32%	3,673	115
10:11	31,100	0	0.00%	3,652	114
10:09	31,000	100	- 0.32%	3,648	114
10:08	31,100	0	0.00%	3,355	105
10:06	31,050	50	- 0.16%	3,339	104
10:03	31,100	0	0.00%	3,331	104