시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	30,900	200	- 0.64%	4,073	127
10:33	30,950	150	- 0.48%	4,058	127
10:30	30,950	150	- 0.48%	4,057	127
10:29	30,950	150	- 0.48%	4,056	127
10:25	30,850	250	- 0.80%	4,054	127
10:23	30,950	150	- 0.48%	3,937	123
10:22	30,950	150	- 0.48%	3,923	123
10:20	30,950	150	- 0.48%	3,922	122
10:19	30,950	150	- 0.48%	3,726	116
10:17	31,100	0	0.00%	3,706	116