시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	30,900	200	- 0.64%	4,934	154
10:52	31,150	50	+ 0.16%	4,878	152
10:50	30,900	200	- 0.64%	4,862	152
10:48	31,150	50	+ 0.16%	4,809	150
10:47	30,900	200	- 0.64%	4,808	150
10:46	31,000	100	- 0.32%	4,757	148
10:44	30,900	200	- 0.64%	4,513	141
10:41	30,850	250	- 0.80%	4,451	139
10:40	30,950	150	- 0.48%	4,240	132
10:38	30,950	150	- 0.48%	4,077	127