시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	31,200	100	+ 0.32%	5,674	177
11:10	30,950	150	- 0.48%	5,624	175
11:09	30,950	150	- 0.48%	5,623	175
11:08	31,200	100	+ 0.32%	5,570	174
11:07	31,200	100	+ 0.32%	5,557	173
11:06	31,000	100	- 0.32%	5,527	172
11:04	30,950	150	- 0.48%	5,147	160
11:01	31,000	100	- 0.32%	5,095	159
10:58	30,950	150	- 0.48%	5,030	157
10:55	30,900	200	- 0.64%	4,977	155