시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	31,150	50	+ 0.16%	7,365	229
11:31	30,950	150	- 0.48%	7,240	225
11:28	30,950	150	- 0.48%	7,187	224
11:26	30,950	150	- 0.48%	7,143	222
11:25	31,050	50	- 0.16%	5,960	186
11:23	31,050	50	- 0.16%	5,913	184
11:20	31,050	50	- 0.16%	5,858	182
11:18	31,000	100	- 0.32%	5,815	181
11:15	31,000	100	- 0.32%	5,758	179
11:14	31,200	100	+ 0.32%	5,705	178