시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	30,950	150	- 0.48%	7,884	245
11:44	30,950	150	- 0.48%	7,829	244
11:43	30,950	150	- 0.48%	7,799	243
11:42	31,000	100	- 0.32%	7,742	241
11:41	31,000	100	- 0.32%	7,740	241
11:40	30,900	200	- 0.64%	7,705	240
11:39	31,000	100	- 0.32%	7,651	238
11:38	31,000	100	- 0.32%	7,633	238
11:37	31,050	50	- 0.16%	7,627	237
11:36	30,950	150	- 0.48%	7,569	236