시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,750	350	- 1.13%	27,089	839
15:09	30,750	350	- 1.13%	27,043	838
15:08	30,850	250	- 0.80%	26,988	836
15:07	30,850	250	- 0.80%	26,942	835
15:06	30,700	400	- 1.29%	26,786	830
15:05	30,800	300	- 0.97%	26,738	828
15:04	30,750	350	- 1.13%	26,716	828
15:03	30,650	450	- 1.45%	26,391	818
15:02	30,750	350	- 1.13%	26,190	811
15:01	30,700	400	- 1.29%	26,160	811