시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	31,000	100	- 0.32%	8,830	275
12:00	31,100	0	0.00%	8,297	258
11:57	31,000	100	- 0.32%	8,226	256
11:56	31,200	100	+ 0.32%	8,177	254
11:54	31,100	0	0.00%	8,166	254
11:52	31,000	100	- 0.32%	8,102	252
11:50	31,100	0	0.00%	8,041	250
11:48	30,950	150	- 0.48%	8,040	250
11:47	31,000	100	- 0.32%	7,923	246
11:46	31,000	100	- 0.32%	7,922	246