시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	31,100	0	0.00%	9,405	293
12:16	31,000	100	- 0.32%	9,372	292
12:13	31,000	100	- 0.32%	9,314	290
12:12	31,100	0	0.00%	9,261	288
12:10	31,000	100	- 0.32%	9,235	287
12:09	31,000	100	- 0.32%	9,186	286
12:08	31,000	100	- 0.32%	9,066	282
12:07	31,200	100	+ 0.32%	9,011	280
12:05	31,000	100	- 0.32%	8,992	280
12:03	31,200	100	+ 0.32%	8,939	278