시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	31,300	200	+ 0.64%	10,381	323
12:32	31,000	100	- 0.32%	10,097	314
12:30	30,950	150	- 0.48%	9,804	305
12:29	31,100	0	0.00%	9,747	303
12:27	30,950	150	- 0.48%	9,734	303
12:25	31,000	100	- 0.32%	9,668	301
12:24	31,100	0	0.00%	9,611	299
12:22	31,000	100	- 0.32%	9,586	298
12:20	31,000	100	- 0.32%	9,529	296
12:19	31,000	100	- 0.32%	9,519	296