시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	31,050	50	- 0.16%	10,984	342
12:43	31,300	200	+ 0.64%	10,935	340
12:42	31,300	200	+ 0.64%	10,932	340
12:41	31,100	0	0.00%	10,684	332
12:40	31,350	250	+ 0.80%	10,620	330
12:39	31,350	250	+ 0.80%	10,615	330
12:38	31,100	0	0.00%	10,572	329
12:36	31,100	0	0.00%	10,457	325
12:35	31,350	250	+ 0.80%	10,406	324
12:34	31,300	200	+ 0.64%	10,384	323