시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	31,300	200	+ 0.64%	11,473	357
12:53	31,300	200	+ 0.64%	11,469	357
12:52	31,100	0	0.00%	11,468	357
12:51	31,350	250	+ 0.80%	11,410	355
12:50	31,350	250	+ 0.80%	11,398	355
12:49	31,350	250	+ 0.80%	11,123	346
12:48	31,350	250	+ 0.80%	11,109	346
12:47	31,350	250	+ 0.80%	11,099	345
12:46	31,350	250	+ 0.80%	11,034	343
12:45	31,350	250	+ 0.80%	11,009	343