시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	31,350	250	+ 0.80%	12,464	388
13:03	31,300	200	+ 0.64%	12,392	386
13:02	31,300	200	+ 0.64%	12,381	385
13:01	31,300	200	+ 0.64%	12,370	385
13:00	31,100	0	0.00%	12,063	375
12:59	31,450	350	+ 1.13%	12,005	374
12:58	31,350	250	+ 0.80%	11,999	373
12:57	31,400	300	+ 0.97%	11,925	371
12:56	31,350	250	+ 0.80%	11,680	363
12:55	31,300	200	+ 0.64%	11,550	359