시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	31,200	100	+ 0.32%	12,900	402
13:13	31,200	100	+ 0.32%	12,857	400
13:12	31,200	100	+ 0.32%	12,827	399
13:11	31,300	200	+ 0.64%	12,770	397
13:10	31,350	250	+ 0.80%	12,765	397
13:09	31,300	200	+ 0.64%	12,751	397
13:08	31,350	250	+ 0.80%	12,689	395
13:07	31,350	250	+ 0.80%	12,610	392
13:06	31,400	300	+ 0.97%	12,489	389
13:05	31,400	300	+ 0.97%	12,476	388