시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	31,000	100	- 0.32%	13,463	419
13:25	31,000	100	- 0.32%	13,391	417
13:24	31,200	100	+ 0.32%	13,342	415
13:23	31,000	100	- 0.32%	13,297	414
13:21	31,000	100	- 0.32%	13,239	412
13:20	31,100	0	0.00%	13,212	411
13:19	31,250	150	+ 0.48%	13,029	406
13:18	31,100	0	0.00%	13,015	405
13:17	31,300	200	+ 0.64%	12,962	403
13:16	31,300	200	+ 0.64%	12,956	403