시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	30,900	200	- 0.64%	15,071	469
13:36	30,950	150	- 0.48%	14,875	463
13:35	30,950	150	- 0.48%	14,490	451
13:34	30,950	150	- 0.48%	14,103	439
13:33	31,000	100	- 0.32%	13,951	434
13:32	31,100	0	0.00%	13,834	431
13:31	31,200	100	+ 0.32%	13,786	429
13:30	31,200	100	+ 0.32%	13,732	427
13:29	30,950	150	- 0.48%	13,680	426
13:28	31,000	100	- 0.32%	13,545	422