시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	30,900	200	- 0.64%	16,454	512
13:46	30,900	200	- 0.64%	16,380	509
13:45	30,950	150	- 0.48%	16,298	507
13:44	30,850	250	- 0.80%	16,020	498
13:43	30,850	250	- 0.80%	15,908	495
13:42	30,900	200	- 0.64%	15,784	491
13:41	30,900	200	- 0.64%	15,760	490
13:40	30,900	200	- 0.64%	15,399	479
13:39	30,850	250	- 0.80%	15,242	474
13:38	30,850	250	- 0.80%	15,201	473