시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,050	50	- 0.16%	29,490	913
15:19	31,050	50	- 0.16%	28,291	876
15:18	31,000	100	- 0.32%	28,107	871
15:17	31,000	100	- 0.32%	27,964	866
15:16	30,950	150	- 0.48%	27,882	864
15:15	30,900	200	- 0.64%	27,725	859
15:14	30,900	200	- 0.64%	27,672	857
15:13	30,900	200	- 0.64%	27,662	857
15:12	30,850	250	- 0.80%	27,592	855
15:11	30,800	300	- 0.97%	27,093	839