시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,050	380	+ 3.00%	38,439	499
13:40	13,020	350	+ 2.76%	38,370	498
13:39	13,010	340	+ 2.68%	38,130	495
13:38	13,050	380	+ 3.00%	37,935	493
13:37	13,040	370	+ 2.92%	37,849	492
13:36	13,050	380	+ 3.00%	37,832	491
13:35	13,050	380	+ 3.00%	37,739	490
13:34	13,040	370	+ 2.92%	37,526	487
13:33	13,030	360	+ 2.84%	37,313	485
13:32	13,030	360	+ 2.84%	37,161	483