시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	12,990	320	+ 2.53%	40,201	522
13:51	13,030	360	+ 2.84%	39,171	509
13:50	13,020	350	+ 2.76%	39,120	508
13:49	13,060	390	+ 3.08%	39,064	507
13:47	13,060	390	+ 3.08%	39,012	507
13:46	13,020	350	+ 2.76%	38,990	506
13:45	13,050	380	+ 3.00%	38,598	501
13:44	13,050	380	+ 3.00%	38,597	501
13:43	13,010	340	+ 2.68%	38,473	500
13:42	13,010	340	+ 2.68%	38,454	499