시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	13,030	360	+ 2.84%	40,802	530
14:01	13,060	390	+ 3.08%	40,781	530
14:00	13,040	370	+ 2.92%	40,765	530
13:59	13,020	350	+ 2.76%	40,712	529
13:58	13,010	340	+ 2.68%	40,682	528
13:57	13,010	340	+ 2.68%	40,574	527
13:56	13,010	340	+ 2.68%	40,572	527
13:55	12,990	320	+ 2.53%	40,382	525
13:54	12,990	320	+ 2.53%	40,292	523
13:53	12,990	320	+ 2.53%	40,251	523