시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,050	380	+ 3.00%	41,635	541
14:18	13,030	360	+ 2.84%	41,341	537
14:17	13,040	370	+ 2.92%	41,335	537
14:16	13,040	370	+ 2.92%	41,314	537
14:15	13,020	350	+ 2.76%	41,280	536
14:11	13,000	330	+ 2.61%	41,000	533
14:07	13,000	330	+ 2.61%	40,935	532
14:06	13,000	330	+ 2.61%	40,875	531
14:05	13,000	330	+ 2.61%	40,839	530
14:03	13,000	330	+ 2.61%	40,837	530