시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,050	380	+ 3.00%	44,794	582
14:29	13,070	400	+ 3.16%	44,789	582
14:28	13,070	400	+ 3.16%	43,802	569
14:27	13,040	370	+ 2.92%	42,629	554
14:26	13,040	370	+ 2.92%	42,619	554
14:25	13,050	380	+ 3.00%	42,603	553
14:24	13,050	380	+ 3.00%	42,555	553
14:23	13,050	380	+ 3.00%	42,224	549
14:22	13,050	380	+ 3.00%	41,845	544
14:21	13,050	380	+ 3.00%	41,692	542