시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	13,010	340	+ 2.68%	45,915	597
14:41	13,020	350	+ 2.76%	45,913	597
14:40	13,010	340	+ 2.68%	45,894	596
14:39	13,020	350	+ 2.76%	45,884	596
14:38	13,020	350	+ 2.76%	45,803	595
14:36	13,020	350	+ 2.76%	45,775	595
14:35	13,060	390	+ 3.08%	45,623	593
14:34	13,030	360	+ 2.84%	45,613	593
14:33	13,050	380	+ 3.00%	45,573	592
14:31	13,050	380	+ 3.00%	44,837	583