시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	12,750	80	+ 0.63%	1,926	25
09:05	12,890	220	+ 1.74%	1,084	14
09:04	12,830	160	+ 1.26%	936	12
09:03	12,830	160	+ 1.26%	845	11
09:02	12,850	180	+ 1.42%	655	8
09:01	12,850	180	+ 1.42%	652	8
09:00	12,910	240	+ 1.89%	531	7