시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,990	320	+ 2.53%	46,992	611
14:57	12,970	300	+ 2.37%	46,936	610
14:54	12,980	310	+ 2.45%	46,886	609
14:53	12,960	290	+ 2.29%	46,848	609
14:52	12,980	310	+ 2.45%	46,795	608
14:51	12,960	290	+ 2.29%	46,536	605
14:50	12,960	290	+ 2.29%	46,472	604
14:49	12,960	290	+ 2.29%	46,116	599
14:48	12,970	300	+ 2.37%	46,032	598
14:43	12,980	310	+ 2.45%	45,922	597