시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,010	340	+ 2.68%	4,891	63
09:17	13,010	340	+ 2.68%	4,868	63
09:15	12,970	300	+ 2.37%	4,858	63
09:14	13,040	370	+ 2.92%	4,347	56
09:13	12,970	300	+ 2.37%	4,066	52
09:12	12,990	320	+ 2.53%	3,489	45
09:11	12,900	230	+ 1.82%	3,301	42
09:10	12,920	250	+ 1.97%	2,944	38
09:09	12,890	220	+ 1.74%	2,783	36
09:07	12,890	220	+ 1.74%	2,759	35