시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,990	320	+ 2.53%	8,208	106
09:27	13,020	350	+ 2.76%	7,451	96
09:26	13,020	350	+ 2.76%	6,927	90
09:25	13,030	360	+ 2.84%	6,726	87
09:24	13,010	340	+ 2.68%	6,524	84
09:23	13,010	340	+ 2.68%	6,099	79
09:22	12,980	310	+ 2.45%	5,825	75
09:21	12,990	320	+ 2.53%	5,574	72
09:20	12,980	310	+ 2.45%	5,573	72
09:19	13,050	380	+ 3.00%	5,215	67