시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,020	350	+ 2.76%	9,707	126
09:38	13,010	340	+ 2.68%	9,698	126
09:37	13,020	350	+ 2.76%	9,541	124
09:36	13,010	340	+ 2.68%	9,516	123
09:35	13,010	340	+ 2.68%	9,373	121
09:34	13,070	400	+ 3.16%	9,035	117
09:33	12,990	320	+ 2.53%	8,449	109
09:32	13,020	350	+ 2.76%	8,379	108
09:30	13,000	330	+ 2.61%	8,365	108
09:29	12,990	320	+ 2.53%	8,362	108