시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,010	340	+ 2.68%	11,608	151
09:50	13,010	340	+ 2.68%	11,597	150
09:49	12,960	290	+ 2.29%	11,591	150
09:48	12,990	320	+ 2.53%	11,049	143
09:47	12,990	320	+ 2.53%	10,930	142
09:45	12,990	320	+ 2.53%	10,902	141
09:43	13,010	340	+ 2.68%	10,356	134
09:42	13,010	340	+ 2.68%	10,325	134
09:41	13,010	340	+ 2.68%	10,294	133
09:40	13,020	350	+ 2.76%	9,757	126